Diversified Healthcare Trust (DHC)
7.99
+0.03
(+0.38%)
USD |
NASDAQ |
Sep 29, 13:56
Diversified Healthcare Trust Price : 7.99 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 8.06 | 8.12 | 7.91 | 7.96 | 1.538M |
| Sep 25, 2026 | 8.18 | 8.18 | 7.972 | 8.13 | 1.767M |
| Sep 24, 2026 | 8.12 | 8.26 | 8.00 | 8.12 | 2.291M |
| Sep 23, 2026 | 8.10 | 8.231 | 7.95 | 8.13 | 2.083M |
| Sep 22, 2026 | 8.07 | 8.28 | 8.06 | 8.17 | 2.396M |
| Sep 21, 2026 | 8.05 | 8.19 | 8.00 | 8.12 | 2.076M |
| Sep 18, 2026 | 8.05 | 8.06 | 7.785 | 8.01 | 4.774M |
| Sep 17, 2026 | 8.05 | 8.175 | 8.025 | 8.13 | 2.327M |
| Sep 16, 2026 | 7.92 | 8.03 | 7.77 | 7.94 | 2.112M |
| Sep 15, 2026 | 7.65 | 7.83 | 7.60 | 7.82 | 1.922M |
| Sep 14, 2026 | 7.53 | 7.70 | 7.46 | 7.68 | 1.605M |
| Sep 11, 2026 | 7.61 | 7.65 | 7.46 | 7.50 | 1.533M |
| Sep 10, 2026 | 7.49 | 7.60 | 7.47 | 7.54 | 2.226M |
| Sep 09, 2026 | 7.51 | 7.55 | 7.425 | 7.51 | 2.077M |
| Sep 08, 2026 | 7.47 | 7.705 | 7.435 | 7.60 | 2.768M |
| Sep 04, 2026 | 7.60 | 7.75 | 7.42 | 7.51 | 1.013M |
| Sep 03, 2026 | 7.68 | 7.858 | 7.595 | 7.67 | 674170.0 |
| Sep 02, 2026 | 7.67 | 7.80 | 7.550 | 7.65 | 1.192M |
| Sep 01, 2026 | 7.52 | 7.765 | 7.52 | 7.63 | 1.243M |
| Aug 31, 2026 | 7.55 | 7.63 | 7.50 | 7.57 | 1.497M |
| Aug 28, 2026 | 7.88 | 7.93 | 7.63 | 7.65 | 1.260M |
| Aug 27, 2026 | 8.02 | 8.12 | 7.78 | 7.85 | 1.017M |
| Aug 26, 2026 | 8.08 | 8.12 | 7.94 | 8.04 | 1.138M |
| Aug 25, 2026 | 8.02 | 8.095 | 7.98 | 8.08 | 872150.0 |
| Aug 24, 2026 | 8.03 | 8.15 | 7.93 | 8.00 | 1.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Living, Inc. | 29.89 |
| Selectis Health, Inc. | 5.72 |
| Alexandria Real Estate Equities, Inc. | 47.99 |
| Welltower, Inc. | 232.22 |
| Healthcare Realty Trust, Inc. | 17.91 |
Price Related Metrics
| PS Ratio | 1.282 |
| Price to Book Value | 1.223 |
| Earnings Yield | -13.84% |
| Market Cap | 1.935B |